Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2020 | 1.03% | 97.28 | 97.93 | 250'000 | 50'000 | 250'000 | 50'000 | 242'436 | 48'987 | 9.22% | 100.00% |
23.04.2020 | 1.03% | 97.21 | 97.84 | 250'000 | 50'000 | 250'000 | 50'000 | 242'234 | 48'947 | 26.69% | 100.00% |
22.04.2020 | 1.03% | 96.99 | 98.15 | 250'000 | 50'000 | 250'000 | 50'000 | 242'482 | 48'997 | 75.24% | 100.00% |
21.04.2020 | 1.02% | 96.77 | 97.77 | 250'000 | 50'000 | 250'000 | 50'000 | 242'709 | 49'042 | 100.00% | 100.00% |
20.04.2020 | 1.01% | 97.79 | 98.47 | 250'000 | 50'000 | 250'000 | 212'403 | 243'025 | 208'463 | 2.68% | 100.00% |
17.04.2020 | 1.01% | 96.85 | 97.83 | 250'000 | 250'000 | 250'000 | 250'000 | 242'436 | 244'886 | 100.00% | 100.00% |
16.04.2020 | 1.00% | 96.08 | 97.05 | 250'000 | 250'000 | 250'000 | 250'000 | 240'159 | 242'584 | 100.00% | 100.00% |
15.04.2020 | 1.00% | 95.64 | 96.61 | 250'000 | 250'000 | 250'000 | 250'000 | 240'165 | 242'591 | 100.00% | 100.00% |
14.04.2020 | 1.03% | 96.78 | 97.76 | 250'000 | 250'000 | 250'000 | 250'000 | 241'804 | 244'303 | 100.00% | 100.00% |