Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 0.68% | 1.44 | 1.45 | 510'000 | 510'000 | 509'662 | 510'000 | 752'569 | 758'165 | 82.04% | 82.04% |
20.12.2018 | 0.79% | 1.31 | 1.32 | 520'000 | 520'000 | 519'997 | 520'000 | 657'775 | 662'980 | 94.67% | 94.67% |
19.12.2018 | 1.07% | 1.00 | 1.01 | 520'000 | 520'000 | 520'000 | 520'000 | 484'543 | 489'743 | 98.01% | 98.01% |
18.12.2018 | 1.09% | 1.01 | 1.02 | 530'000 | 530'000 | 530'000 | 530'000 | 487'063 | 492'363 | 97.40% | 97.40% |
17.12.2018 | 1.12% | 0.94 | 0.95 | 560'000 | 560'000 | 560'000 | 560'000 | 506'340 | 511'940 | 98.63% | 98.63% |
14.12.2018 | 1.16% | 0.78 | 0.79 | 610'000 | 610'000 | 609'996 | 609'951 | 528'838 | 534'902 | 89.36% | 89.36% |
13.12.2018 | 1.50% | 0.70 | 0.71 | 650'000 | 650'000 | 649'994 | 649'989 | 432'681 | 439'178 | 92.51% | 92.51% |
12.12.2018 | 1.34% | 0.65 | 0.66 | 590'000 | 590'000 | 589'930 | 589'996 | 439'493 | 445'439 | 88.80% | 88.80% |
11.12.2018 | 1.07% | 0.92 | 0.93 | 540'000 | 540'000 | 540'000 | 540'000 | 511'510 | 516'910 | 77.93% | 77.93% |