Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2020 | 1.00% | 102.76 | 103.79 | 250'000 | 250'000 | 250'000 | 250'000 | 257'468 | 260'048 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 103.27 | 104.31 | 250'000 | 250'000 | 250'000 | 250'000 | 256'425 | 258'994 | 100.00% | 100.00% |
22.04.2020 | 1.00% | 102.90 | 103.94 | 250'000 | 250'000 | 250'000 | 250'000 | 257'045 | 259'622 | 100.00% | 100.00% |
21.04.2020 | 1.00% | 102.48 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 257'168 | 259'749 | 100.00% | 100.00% |
20.04.2020 | 1.00% | 104.13 | 105.18 | 250'000 | 250'000 | 250'000 | 250'000 | 258'479 | 261'073 | 100.00% | 100.00% |
17.04.2020 | 1.00% | 102.97 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 257'944 | 260'529 | 100.00% | 100.00% |
16.04.2020 | 1.00% | 102.16 | 103.19 | 375'000 | 375'000 | 375'000 | 375'000 | 382'784 | 386'620 | 100.00% | 100.00% |
15.04.2020 | 1.00% | 101.52 | 102.54 | 375'000 | 375'000 | 370'544 | 370'544 | 378'314 | 382'107 | 100.00% | 100.00% |
14.04.2020 | 1.00% | 102.86 | 103.89 | 250'000 | 250'000 | 326'961 | 326'961 | 337'037 | 340'412 | 99.97% | 99.97% |