Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2020 | 1.00% | 103.45 | 104.48 | 250'000 | 250'000 | 250'000 | 250'000 | 258'706 | 261'298 | 100.00% | 100.00% |
24.04.2020 | 1.00% | 102.15 | 103.18 | 250'000 | 250'000 | 250'000 | 250'000 | 255'911 | 258'478 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 102.71 | 103.74 | 250'000 | 250'000 | 250'000 | 250'000 | 255'516 | 258'076 | 100.00% | 100.00% |
22.04.2020 | 1.00% | 102.55 | 103.58 | 250'000 | 250'000 | 250'000 | 250'000 | 256'254 | 258'820 | 100.00% | 100.00% |
21.04.2020 | 1.00% | 102.25 | 103.27 | 250'000 | 250'000 | 258'785 | 258'785 | 265'396 | 268'057 | 100.00% | 100.00% |
20.04.2020 | 1.00% | 103.69 | 104.73 | 250'000 | 250'000 | 250'000 | 250'000 | 257'416 | 259'997 | 100.00% | 100.00% |
17.04.2020 | 1.00% | 102.60 | 103.63 | 250'000 | 250'000 | 290'623 | 290'623 | 298'705 | 301'697 | 100.00% | 100.00% |
16.04.2020 | 1.00% | 101.90 | 102.92 | 375'000 | 375'000 | 375'000 | 375'000 | 381'824 | 385'653 | 100.00% | 100.00% |
15.04.2020 | 1.00% | 101.35 | 102.36 | 375'000 | 375'000 | 375'000 | 375'000 | 381'928 | 385'754 | 100.00% | 100.00% |