Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2020 | 1.00% | 105.51 | 106.57 | 250'000 | 250'000 | 250'000 | 250'000 | 264'210 | 266'860 | 100.00% | 100.00% |
07.05.2020 | 1.00% | 104.95 | 106.01 | 250'000 | 250'000 | 250'000 | 250'000 | 262'390 | 265'015 | 100.00% | 100.00% |
06.05.2020 | 1.00% | 104.65 | 105.70 | 250'000 | 250'000 | 250'000 | 250'000 | 261'432 | 264'053 | 99.98% | 99.98% |
05.05.2020 | 1.00% | 103.91 | 104.95 | 250'000 | 250'000 | 250'000 | 250'000 | 258'999 | 261'593 | 100.00% | 100.00% |
04.05.2020 | 1.00% | 103.21 | 104.24 | 250'000 | 250'000 | 250'000 | 250'000 | 258'400 | 260'991 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 105.88 | 106.94 | 250'000 | 250'000 | 250'000 | 250'000 | 267'297 | 269'980 | 99.97% | 99.97% |
29.04.2020 | 1.00% | 107.58 | 108.66 | 250'000 | 250'000 | 250'000 | 250'000 | 268'334 | 271'021 | 100.00% | 100.00% |
28.04.2020 | 1.00% | 107.70 | 108.78 | 250'000 | 250'000 | 250'000 | 250'000 | 269'605 | 272'308 | 100.00% | 100.00% |
27.04.2020 | 1.00% | 106.30 | 107.36 | 250'000 | 250'000 | 250'000 | 250'000 | 265'977 | 268'642 | 100.00% | 100.00% |