Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.16 | - | 1'872'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.52% |
07.02.2024 | - | 1.14 | - | 1'823'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.86% |
06.02.2024 | 0.87% | 1.12 | 1.14 | 1'823'000 | 1'823'000 | 1'843'610 | 1'843'610 | 2'098'800 | 2'117'230 | 82.48% | 97.80% |
05.02.2024 | 0.88% | 1.13 | 1.14 | 1'823'000 | 1'823'000 | 1'815'240 | 1'815'240 | 2'048'300 | 2'066'460 | 99.31% | 99.31% |
02.02.2024 | 0.88% | 1.13 | 1.14 | 1'823'000 | 1'823'000 | 1'833'700 | 1'833'700 | 2'072'140 | 2'090'470 | 100.00% | 100.00% |
01.02.2024 | 0.88% | 1.13 | 1.14 | 1'872'000 | 1'872'000 | 1'831'730 | 1'831'730 | 2'069'960 | 2'088'280 | 99.53% | 99.53% |
31.01.2024 | 0.89% | 1.12 | 1.13 | 1'823'000 | 1'823'000 | 1'781'380 | 1'781'380 | 1'987'720 | 2'005'530 | 99.72% | 99.72% |
30.01.2024 | 0.91% | 1.10 | 1.11 | 1'725'000 | 1'725'000 | 1'717'890 | 1'717'890 | 1'887'990 | 1'905'170 | 100.00% | 100.00% |
29.01.2024 | 0.91% | 1.09 | 1.10 | 1'725'000 | 1'725'000 | 1'717'890 | 1'717'890 | 1'879'260 | 1'896'440 | 100.00% | 100.00% |