Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2019 | 1.00% | 99.55 | 100.55 | 750'000 | 246'000 | 750'000 | 246'000 | 746'625 | 247'353 | 100.00% | 100.00% |
09.12.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 246'000 | 750'000 | 246'000 | 746'700 | 247'378 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 246'000 | 750'000 | 246'000 | 746'925 | 247'451 | 94.20% | 94.20% |
05.12.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 246'000 | 750'000 | 246'000 | 747'000 | 247'476 | 99.50% | 99.50% |
04.12.2019 | 1.00% | 99.61 | 100.61 | 750'000 | 246'000 | 750'000 | 246'000 | 747'075 | 247'501 | 100.00% | 100.00% |
03.12.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 246'000 | 750'000 | 723'956 | 747'225 | 728'517 | 94.81% | 94.81% |
02.12.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 750'000 | 750'000 | 750'000 | 747'300 | 754'800 | 100.00% | 100.00% |
29.11.2019 | 1.00% | 99.66 | 100.66 | 750'000 | 750'000 | 750'000 | 750'000 | 747'450 | 754'950 | 100.00% | 100.00% |
28.11.2019 | 1.00% | 99.67 | 100.67 | 750'000 | 750'000 | 750'000 | 750'000 | 747'525 | 755'025 | 96.89% | 96.95% |