Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 60'000 | 750'000 | 60'000 | 746'700 | 60'336 | 100.00% | 100.00% |
09.12.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 60'000 | 750'000 | 60'000 | 746'775 | 60'342 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 60'000 | 750'000 | 60'000 | 747'000 | 60'360 | 94.20% | 94.20% |
05.12.2019 | 1.01% | 99.61 | 100.62 | 750'000 | 60'000 | 750'000 | 60'000 | 747'075 | 60'372 | 98.64% | 98.64% |
04.12.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 60'000 | 750'000 | 60'000 | 747'225 | 60'378 | 100.00% | 100.00% |
03.12.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 60'000 | 750'000 | 660'219 | 747'300 | 664'445 | 94.60% | 94.60% |
02.12.2019 | 1.00% | 99.66 | 100.66 | 750'000 | 693'000 | 750'000 | 693'000 | 747'450 | 697'574 | 100.00% | 100.00% |
29.11.2019 | 1.00% | 99.68 | 100.68 | 750'000 | 693'000 | 750'000 | 693'000 | 747'600 | 697'712 | 100.00% | 100.00% |
28.11.2019 | 1.00% | 99.69 | 100.69 | 750'000 | 693'000 | 750'000 | 693'000 | 747'675 | 697'782 | 97.06% | 97.06% |