Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2020 | 1.00% | 104.84 | 105.89 | 250'000 | 250'000 | 250'000 | 250'000 | 260'821 | 263'435 | 100.00% | 100.00% |
20.05.2020 | 1.00% | 106.29 | 107.35 | 250'000 | 250'000 | 250'000 | 250'000 | 264'420 | 267'072 | 99.57% | 99.57% |
19.05.2020 | 1.00% | 105.59 | 106.65 | 250'000 | 250'000 | 250'000 | 250'000 | 264'303 | 266'951 | 100.00% | 100.00% |
18.05.2020 | 1.00% | 105.35 | 106.40 | 250'000 | 250'000 | 250'000 | 250'000 | 260'659 | 263'271 | 100.00% | 100.00% |
15.05.2020 | 1.00% | 102.56 | 103.59 | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 | 259'906 | 100.00% | 100.00% |
14.05.2020 | 1.00% | 102.70 | 103.73 | 250'000 | 250'000 | 250'000 | 250'000 | 257'232 | 259'808 | 91.76% | 91.79% |
13.05.2020 | 1.00% | 104.68 | 105.73 | 250'000 | 250'000 | 250'000 | 250'000 | 261'841 | 264'467 | 100.00% | 100.00% |
12.05.2020 | 1.00% | 105.68 | 106.74 | 250'000 | 250'000 | 250'000 | 250'000 | 264'410 | 267'061 | 99.39% | 99.39% |
11.05.2020 | 1.00% | 105.28 | 106.34 | 250'000 | 250'000 | 250'000 | 250'000 | 261'944 | 264'569 | 99.97% | 99.97% |