Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2020 | 1.00% | 108.75 | 109.84 | 250'000 | 40'000 | 250'000 | 40'000 | 271'899 | 43'940 | 99.44% | 99.44% |
11.05.2020 | 1.00% | 108.13 | 109.22 | 250'000 | 40'000 | 250'000 | 40'000 | 269'066 | 43'483 | 99.97% | 99.97% |
08.05.2020 | 1.00% | 107.66 | 108.74 | 250'000 | 40'000 | 250'000 | 40'000 | 269'692 | 43'583 | 100.00% | 100.00% |
07.05.2020 | 1.00% | 107.05 | 108.12 | 250'000 | 40'000 | 250'000 | 40'000 | 267'652 | 43'254 | 100.00% | 100.00% |
06.05.2020 | 1.00% | 106.75 | 107.82 | 250'000 | 40'000 | 250'000 | 40'000 | 266'679 | 43'096 | 99.97% | 99.97% |
05.05.2020 | 1.00% | 105.98 | 107.04 | 250'000 | 40'000 | 250'000 | 40'000 | 264'142 | 42'686 | 100.00% | 100.00% |
04.05.2020 | 1.00% | 105.28 | 106.34 | 250'000 | 40'000 | 250'000 | 40'000 | 263'637 | 42'605 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 108.26 | 109.34 | 250'000 | 40'000 | 250'000 | 40'000 | 273'675 | 44'227 | 99.97% | 99.97% |
29.04.2020 | 1.00% | 110.25 | 111.35 | 250'000 | 40'000 | 250'000 | 40'000 | 274'932 | 44'430 | 100.00% | 100.00% |