Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.07.2020 | 1.00% | 120.63 | 121.84 | 250'000 | 215'000 | 250'000 | 215'000 | 300'241 | 260'793 | 100.00% | 100.00% |
09.07.2020 | 1.00% | 118.96 | 120.15 | 250'000 | 215'000 | 250'000 | 215'000 | 301'297 | 261'712 | 100.00% | 100.00% |
08.07.2020 | 1.00% | 119.63 | 120.83 | 250'000 | 215'000 | 250'000 | 215'000 | 299'505 | 260'156 | 79.53% | 79.53% |
07.07.2020 | 1.00% | 120.07 | 121.27 | 250'000 | 215'000 | 250'000 | 215'000 | 299'570 | 260'214 | 99.77% | 99.77% |
06.07.2020 | 1.00% | 120.43 | 121.63 | 250'000 | 215'000 | 250'000 | 215'000 | 301'372 | 261'782 | 93.15% | 93.15% |
03.07.2020 | 1.00% | 118.55 | 119.74 | 250'000 | 215'000 | 250'000 | 215'000 | 298'250 | 259'072 | 100.00% | 100.00% |
02.07.2020 | 1.00% | 119.47 | 120.67 | 250'000 | 215'000 | 250'000 | 215'000 | 297'554 | 258'462 | 100.00% | 100.00% |
01.07.2020 | 1.00% | 118.27 | 119.46 | 250'000 | 215'000 | 250'000 | 215'000 | 293'566 | 254'998 | 98.91% | 98.91% |
30.06.2020 | 1.00% | 116.84 | 118.01 | 250'000 | 215'000 | 250'000 | 215'000 | 292'649 | 254'201 | 99.55% | 99.55% |