Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.08.2021 | 0.80% | 129.95 | 131.00 | 250'000 | 250'000 | 250'000 | 250'000 | 325'466 | 328'091 | 100.00% | 100.00% |
02.08.2021 | 0.81% | 130.02 | 131.07 | 250'000 | 250'000 | 250'000 | 250'000 | 324'616 | 327'241 | 100.00% | 100.00% |
30.07.2021 | 0.80% | 129.36 | 130.40 | 250'000 | 250'000 | 250'000 | 250'000 | 322'742 | 325'347 | 100.00% | 100.00% |
29.07.2021 | 0.80% | 129.00 | 130.04 | 250'000 | 250'000 | 250'000 | 250'000 | 322'559 | 325'159 | 100.00% | 100.00% |
28.07.2021 | 0.80% | 128.80 | 129.84 | 250'000 | 250'000 | 250'000 | 250'000 | 321'873 | 324'473 | 100.00% | 100.00% |
27.07.2021 | 0.80% | 128.46 | 129.50 | 250'000 | 250'000 | 250'000 | 250'000 | 320'797 | 323'388 | 100.00% | 100.00% |
26.07.2021 | 0.80% | 128.64 | 129.68 | 250'000 | 250'000 | 250'000 | 250'000 | 321'755 | 324'355 | 100.00% | 100.00% |
23.07.2021 | 0.80% | 129.46 | 130.50 | 250'000 | 250'000 | 250'000 | 250'000 | 322'732 | 325'335 | 100.00% | 100.00% |
22.07.2021 | 0.80% | 127.84 | 128.87 | 250'000 | 250'000 | 250'000 | 250'000 | 320'413 | 323'000 | 100.00% | 100.00% |