Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.07.2022 | 0.79% | 162.41 | 163.70 | 500 | 500 | 500 | 500 | 80'914 | 81'556 | 98.63% | 98.63% |
07.07.2022 | 0.79% | 161.02 | 162.30 | 500 | 500 | 500 | 500 | 80'330 | 80'967 | 100.00% | 100.00% |
06.07.2022 | 0.79% | 158.67 | 159.92 | 500 | 500 | 500 | 500 | 79'078 | 79'705 | 100.00% | 100.00% |
05.07.2022 | 0.79% | 157.31 | 158.55 | 500 | 500 | 495 | 500 | 78'240 | 79'702 | 100.00% | 100.00% |
04.07.2022 | 0.79% | 159.80 | 161.07 | 500 | 500 | 497 | 500 | 79'369 | 80'548 | 100.00% | 100.00% |
01.07.2022 | 0.79% | 158.87 | 160.13 | 500 | 500 | 500 | 500 | 79'296 | 79'925 | 100.00% | 100.00% |
30.06.2022 | 0.79% | 158.25 | 159.51 | 500 | 500 | 500 | 500 | 78'745 | 79'370 | 100.00% | 100.00% |
29.06.2022 | 0.79% | 160.15 | 161.42 | 500 | 500 | 500 | 500 | 79'896 | 80'530 | 100.00% | 100.00% |
28.06.2022 | 0.79% | 161.29 | 162.57 | 500 | 500 | 500 | 500 | 80'766 | 81'407 | 100.00% | 100.00% |