Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 | 153'540 | 100.00% | 100.00% |
14.01.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 | 153'540 | 97.73% | 97.73% |
13.01.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 | 153'540 | 100.00% | 100.00% |
10.01.2020 | 0.69% | 101.67 | 102.37 | 150'000 | 150'000 | 150'000 | 150'000 | 152'510 | 153'560 | 100.00% | 100.00% |
09.01.2020 | 0.69% | 101.68 | 102.38 | 150'000 | 150'000 | 150'000 | 150'000 | 152'520 | 153'570 | 100.00% | 100.00% |
08.01.2020 | 0.69% | 101.69 | 102.39 | 150'000 | 150'000 | 150'000 | 150'000 | 152'568 | 153'618 | 100.00% | 100.00% |
07.01.2020 | 0.69% | 101.71 | 102.41 | 150'000 | 150'000 | 150'000 | 150'000 | 152'554 | 153'604 | 100.00% | 100.00% |
06.01.2020 | 0.69% | 101.74 | 102.44 | 150'000 | 150'000 | 150'000 | 150'000 | 152'635 | 153'685 | 100.00% | 100.00% |
03.01.2020 | 0.69% | 101.75 | 102.45 | 150'000 | 150'000 | 150'000 | 150'000 | 152'622 | 153'672 | 99.25% | 99.25% |