Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2020 | 1.00% | 106.80 | 107.88 | 250'000 | 250'000 | 250'000 | 250'000 | 270'621 | 273'352 | 100.00% | 100.00% |
30.07.2020 | 1.00% | 107.85 | 108.94 | 250'000 | 250'000 | 250'000 | 250'000 | 271'194 | 273'933 | 100.00% | 100.00% |
29.07.2020 | 1.01% | 109.66 | 110.77 | 250'000 | 250'000 | 250'000 | 250'000 | 274'244 | 277'019 | 100.00% | 100.00% |
28.07.2020 | 1.01% | 109.78 | 110.89 | 250'000 | 250'000 | 250'000 | 250'000 | 274'289 | 277'060 | 100.00% | 100.00% |
27.07.2020 | 1.01% | 109.93 | 111.04 | 250'000 | 250'000 | 250'000 | 250'000 | 274'070 | 276'839 | 100.00% | 100.00% |
24.07.2020 | 1.00% | 108.99 | 110.09 | 250'000 | 250'000 | 250'000 | 250'000 | 273'314 | 276'074 | 100.00% | 100.00% |
23.07.2020 | 1.01% | 110.85 | 111.97 | 250'000 | 250'000 | 250'000 | 250'000 | 278'596 | 281'410 | 100.00% | 100.00% |
22.07.2020 | 1.00% | 111.32 | 112.44 | 250'000 | 250'000 | 250'000 | 250'000 | 278'229 | 281'037 | 100.00% | 100.00% |
21.07.2020 | 1.00% | 111.53 | 112.66 | 250'000 | 250'000 | 250'000 | 250'000 | 280'138 | 282'962 | 100.00% | 100.00% |