Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2020 | 1.00% | 99.55 | 100.55 | 750'000 | 233'000 | 750'000 | 233'000 | 746'625 | 234'282 | 100.00% | 100.00% |
13.01.2020 | 1.00% | 99.56 | 100.56 | 750'000 | 233'000 | 750'000 | 233'000 | 746'700 | 234'305 | 100.00% | 100.00% |
10.01.2020 | 1.00% | 99.59 | 100.59 | 750'000 | 233'000 | 750'000 | 233'000 | 746'925 | 234'375 | 99.58% | 99.58% |
09.01.2020 | 1.00% | 99.59 | 100.59 | 750'000 | 233'000 | 750'000 | 233'000 | 746'925 | 234'375 | 94.56% | 94.56% |
08.01.2020 | 1.00% | 99.60 | 100.60 | 750'000 | 233'000 | 750'000 | 233'000 | 747'000 | 234'398 | 96.07% | 96.07% |
07.01.2020 | 1.00% | 99.61 | 100.61 | 750'000 | 233'000 | 750'000 | 233'000 | 747'075 | 234'421 | 100.00% | 100.00% |
06.01.2020 | 1.00% | 99.62 | 100.62 | 750'000 | 233'000 | 750'000 | 233'000 | 747'150 | 234'445 | 99.57% | 99.57% |
03.01.2020 | 1.00% | 99.65 | 100.65 | 750'000 | 233'000 | 750'000 | 233'000 | 747'303 | 234'492 | 92.24% | 92.24% |
30.12.2019 | 1.00% | 99.66 | 100.66 | 750'000 | 233'000 | 750'000 | 233'000 | 747'450 | 234'538 | 98.60% | 98.60% |