Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2020 | 1.00% | 99.56 | 100.56 | 750'000 | 330'000 | 750'000 | 330'000 | 746'700 | 331'848 | 100.00% | 100.00% |
13.01.2020 | 1.00% | 99.58 | 100.58 | 750'000 | 330'000 | 750'000 | 330'000 | 746'850 | 331'914 | 100.00% | 100.00% |
10.01.2020 | 1.00% | 99.62 | 100.62 | 750'000 | 330'000 | 750'000 | 330'000 | 747'150 | 332'046 | 90.66% | 90.66% |
09.01.2020 | 1.00% | 99.63 | 100.63 | 750'000 | 330'000 | 750'000 | 330'000 | 747'225 | 332'079 | 88.26% | 88.26% |
08.01.2020 | 1.00% | 99.64 | 100.64 | 750'000 | 330'000 | 750'000 | 330'000 | 747'300 | 332'112 | 96.07% | 96.07% |
07.01.2020 | 1.00% | 99.65 | 100.65 | 750'000 | 330'000 | 750'000 | 330'000 | 747'375 | 332'145 | 100.00% | 100.00% |
06.01.2020 | 1.00% | 99.67 | 100.67 | 750'000 | 330'000 | 750'000 | 330'000 | 747'525 | 332'211 | 99.57% | 99.57% |
03.01.2020 | 1.00% | 99.71 | 100.71 | 750'000 | 330'000 | 750'000 | 330'000 | 747'826 | 332'343 | 82.61% | 82.61% |
30.12.2019 | 1.00% | 99.78 | 100.78 | 750'000 | 330'000 | 750'000 | 330'000 | 748'350 | 332'574 | 99.57% | 99.57% |