Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2020 | 1.00% | 99.55 | 100.55 | 750'000 | 750'000 | 750'000 | 750'000 | 746'625 | 754'125 | 100.00% | 100.00% |
13.01.2020 | 1.00% | 99.57 | 100.57 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'275 | 100.00% | 100.00% |
10.01.2020 | 1.00% | 99.60 | 100.60 | 750'000 | 750'000 | 750'000 | 750'000 | 747'000 | 754'500 | 99.50% | 99.50% |
09.01.2020 | 1.00% | 99.61 | 100.61 | 750'000 | 750'000 | 750'000 | 750'000 | 747'075 | 754'575 | 94.54% | 94.54% |
08.01.2020 | 1.00% | 99.62 | 100.62 | 750'000 | 750'000 | 750'000 | 750'000 | 747'150 | 754'650 | 96.07% | 96.07% |
07.01.2020 | 1.00% | 99.63 | 100.63 | 750'000 | 750'000 | 750'000 | 750'000 | 747'225 | 754'725 | 100.00% | 100.00% |
06.01.2020 | 1.00% | 99.64 | 100.64 | 750'000 | 750'000 | 750'000 | 750'000 | 747'300 | 754'800 | 99.57% | 99.57% |
03.01.2020 | 1.00% | 99.67 | 100.67 | 750'000 | 750'000 | 750'000 | 750'000 | 747'527 | 755'027 | 87.95% | 87.95% |
30.12.2019 | 1.01% | 99.76 | 100.77 | 750'000 | 750'000 | 750'000 | 750'000 | 748'200 | 755'775 | 99.56% | 99.56% |