Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2022 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'150 | 253'175 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'150 | 253'175 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 | 253'200 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'163 | 253'188 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 100.41 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'115 | 253'140 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 100.40 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 251'030 | 253'055 | 95.90% | 95.90% |
06.01.2022 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'991 | 253'016 | 90.93% | 90.93% |
05.01.2022 | 0.80% | 100.44 | 101.25 | 250'000 | 250'000 | 250'000 | 250'000 | 251'090 | 253'115 | 100.00% | 100.00% |
04.01.2022 | 0.80% | 100.40 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 251'051 | 253'076 | 100.00% | 100.00% |