Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2021 | 0.82% | 98.07 | 98.87 | 250'000 | 250'000 | 250'000 | 250'000 | 244'037 | 246'037 | 100.00% | 100.00% |
07.05.2021 | 0.83% | 97.50 | 98.30 | 250'000 | 250'000 | 250'000 | 250'000 | 240'796 | 242'796 | 100.00% | 100.00% |
06.05.2021 | 0.84% | 95.44 | 96.24 | 250'000 | 250'000 | 250'000 | 250'000 | 238'094 | 240'094 | 100.00% | 100.00% |
05.05.2021 | 0.84% | 94.54 | 95.34 | 250'000 | 250'000 | 250'000 | 250'000 | 237'477 | 239'477 | 100.00% | 100.00% |
04.05.2021 | 0.84% | 94.29 | 95.09 | 250'000 | 250'000 | 250'000 | 250'000 | 237'091 | 239'091 | 100.00% | 100.00% |
03.05.2021 | 0.85% | 94.16 | 94.96 | 250'000 | 250'000 | 250'000 | 250'000 | 235'423 | 237'423 | 100.00% | 100.00% |
30.04.2021 | 0.85% | 93.85 | 94.65 | 250'000 | 250'000 | 250'000 | 250'000 | 235'290 | 237'290 | 100.00% | 100.00% |
29.04.2021 | 0.84% | 94.17 | 94.97 | 250'000 | 250'000 | 250'000 | 250'000 | 237'085 | 239'085 | 100.00% | 100.00% |
28.04.2021 | 0.84% | 95.08 | 95.88 | 250'000 | 250'000 | 250'000 | 250'000 | 236'363 | 238'363 | 100.00% | 100.00% |