Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2021 | 0.80% | 100.49 | 101.30 | 250'000 | 250'000 | 250'000 | 250'000 | 251'225 | 253'250 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 250'997 | 253'022 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'946 | 252'971 | 87.09% | 87.09% |
21.04.2021 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'938 | 252'963 | 100.00% | 100.00% |
20.04.2021 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 251'026 | 253'051 | 100.00% | 100.00% |
19.04.2021 | 0.80% | 100.41 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'071 | 253'096 | 100.00% | 100.00% |
16.04.2021 | 0.80% | 100.41 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'032 | 253'057 | 100.00% | 100.00% |
15.04.2021 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'901 | 252'926 | 99.38% | 99.38% |
14.04.2021 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 250'797 | 252'822 | 100.00% | 100.00% |