Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.04.2021 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 | 253'075 | 100.00% | 100.00% |
01.04.2021 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'946 | 252'971 | 100.00% | 100.00% |
31.03.2021 | 0.80% | 100.28 | 101.09 | 250'000 | 250'000 | 250'000 | 250'000 | 250'801 | 252'826 | 100.00% | 100.00% |
30.03.2021 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'650 | 252'675 | 100.00% | 100.00% |
29.03.2021 | 0.81% | 100.13 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 250'486 | 252'511 | 100.00% | 100.00% |
26.03.2021 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'975 | 253'000 | 100.00% | 100.00% |
25.03.2021 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'788 | 252'813 | 100.00% | 100.00% |
24.03.2021 | 0.80% | 100.32 | 101.13 | 250'000 | 250'000 | 250'000 | 250'000 | 250'699 | 252'724 | 100.00% | 100.00% |
23.03.2021 | 0.80% | 100.26 | 101.07 | 250'000 | 250'000 | 250'000 | 250'000 | 250'687 | 252'712 | 100.00% | 100.00% |