Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2019 | 0.80% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'050 | 254'075 | 100.00% | 100.00% |
09.12.2019 | 0.80% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'050 | 254'075 | 100.00% | 100.00% |
06.12.2019 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 | 254'050 | 100.00% | 100.00% |
05.12.2019 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 | 254'050 | 100.00% | 100.00% |
04.12.2019 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 251'975 | 254'000 | 100.00% | 100.00% |
03.12.2019 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 251'975 | 254'000 | 100.00% | 100.00% |
02.12.2019 | 0.80% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 251'950 | 253'975 | 100.00% | 100.00% |
29.11.2019 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 | 253'950 | 90.56% | 90.56% |
28.11.2019 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 | 253'950 | 100.00% | 100.00% |