Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2023 | 0.80% | 118.26 | 119.21 | 250'000 | 250'000 | 250'000 | 250'000 | 295'311 | 297'686 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 118.68 | 119.63 | 250'000 | 250'000 | 250'000 | 250'000 | 296'941 | 299'316 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 118.61 | 119.56 | 250'000 | 250'000 | 250'000 | 250'000 | 296'651 | 299'026 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 118.34 | 119.29 | 250'000 | 250'000 | 250'000 | 250'000 | 295'828 | 298'203 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 118.37 | 119.32 | 250'000 | 250'000 | 250'000 | 250'000 | 295'938 | 298'313 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 118.58 | 119.53 | 250'000 | 250'000 | 250'000 | 250'000 | 296'045 | 298'420 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 117.92 | 118.87 | 250'000 | 250'000 | 250'000 | 250'000 | 294'805 | 297'180 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 117.91 | 118.86 | 250'000 | 250'000 | 250'000 | 250'000 | 295'060 | 297'435 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 118.07 | 119.02 | 250'000 | 250'000 | 250'000 | 250'000 | 295'033 | 297'408 | 100.00% | 100.00% |