Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2020 | 1.01% | 75.73 | 76.50 | 250'000 | 250'000 | 250'000 | 250'000 | 189'270 | 191'184 | 100.00% | 100.00% |
23.12.2020 | 1.01% | 75.35 | 76.11 | 250'000 | 250'000 | 250'000 | 250'000 | 184'702 | 186'569 | 100.00% | 100.00% |
22.12.2020 | 1.01% | 71.28 | 72.00 | 250'000 | 250'000 | 250'000 | 250'000 | 180'370 | 182'194 | 100.00% | 100.00% |
21.12.2020 | 1.01% | 71.07 | 71.79 | 250'000 | 250'000 | 250'000 | 250'000 | 175'646 | 177'424 | 99.66% | 99.66% |
18.12.2020 | 1.01% | 77.40 | 78.18 | 250'000 | 250'000 | 250'000 | 250'000 | 191'593 | 193'532 | 100.00% | 100.00% |
17.12.2020 | 1.01% | 76.88 | 77.66 | 250'000 | 250'000 | 250'000 | 250'000 | 194'599 | 196'568 | 100.00% | 100.00% |
16.12.2020 | 1.00% | 77.17 | 77.95 | 250'000 | 250'000 | 250'000 | 250'000 | 197'306 | 199'293 | 100.00% | 100.00% |
15.12.2020 | 1.01% | 74.42 | 75.17 | 250'000 | 250'000 | 250'000 | 250'000 | 184'152 | 186'013 | 100.00% | 100.00% |
14.12.2020 | 1.01% | 71.47 | 72.19 | 250'000 | 250'000 | 250'000 | 250'000 | 179'992 | 181'814 | 100.00% | 100.00% |