Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 0.83% | 1.69 | 1.71 | 63'000 | 63'000 | 55'287 | 55'322 | 135'900 | 137'092 | 95.35% | 95.35% |
12.03.2020 | 0.67% | 2.50 | 2.52 | 63'000 | 63'000 | 60'443 | 60'443 | 189'543 | 190'787 | 97.37% | 97.37% |
11.03.2020 | 0.27% | 3.69 | 3.70 | 63'000 | 63'000 | 63'000 | 63'000 | 237'336 | 237'966 | 99.78% | 99.78% |
10.03.2020 | 0.26% | 3.70 | 3.71 | 63'000 | 63'000 | 63'000 | 63'000 | 239'621 | 240'251 | 99.26% | 99.26% |
09.03.2020 | 0.44% | 3.66 | 3.67 | 63'000 | 63'000 | 56'110 | 56'110 | 203'568 | 204'427 | 99.06% | 99.06% |
06.03.2020 | 0.24% | 4.00 | 4.01 | 125'000 | 125'000 | 125'000 | 124'985 | 522'071 | 523'263 | 99.01% | 99.01% |
05.03.2020 | 0.24% | 4.16 | 4.17 | 125'000 | 125'000 | 125'000 | 125'000 | 516'090 | 517'340 | 100.00% | 100.00% |
04.03.2020 | 0.24% | 4.02 | 4.03 | 125'000 | 125'000 | 125'000 | 124'999 | 512'151 | 513'398 | 100.00% | 100.00% |
03.03.2020 | 0.26% | 4.18 | 4.19 | 125'000 | 125'000 | 125'000 | 124'999 | 475'123 | 476'371 | 99.22% | 99.22% |