Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.75% | 1.93 | 2.40 | 70'000 | 70'000 | 70'000 | 70'000 | 185'369 | 186'769 | 48.47% | 99.47% |
19.03.2020 | 1.13% | 1.89 | 1.91 | 35'000 | 35'000 | 35'000 | 35'000 | 62'092 | 62'792 | 76.91% | 99.28% |
18.03.2020 | 2.54% | 1.79 | 1.84 | 35'000 | 35'000 | 35'000 | 35'000 | 68'264 | 70'014 | 22.39% | 33.05% |
17.03.2020 | 1.24% | 3.22 | 3.25 | 70'000 | 70'000 | 70'000 | 70'000 | 169'523 | 171'623 | 95.36% | 95.36% |
13.03.2020 | 0.35% | 3.37 | 3.40 | 23'333 | 23'333 | 64'427 | 64'427 | 232'233 | 232'933 | 68.23% | 68.23% |
12.03.2020 | 0.26% | 3.19 | 3.20 | 70'000 | 70'000 | 70'000 | 70'000 | 269'617 | 270'317 | 74.93% | 74.93% |
11.03.2020 | 0.35% | 5.75 | 5.77 | 35'000 | 35'000 | 53'151 | 53'151 | 312'715 | 313'810 | 100.00% | 100.00% |
10.03.2020 | 0.16% | 5.77 | 5.78 | 70'000 | 70'000 | 70'000 | 70'000 | 429'911 | 430'611 | 99.94% | 99.94% |
09.03.2020 | 0.40% | 6.08 | 6.10 | 35'000 | 35'000 | 35'000 | 35'000 | 207'349 | 208'171 | 31.01% | 31.01% |