Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 3.32% | 0.27 | 0.28 | 73'000 | 63'000 | 72'995 | 72'251 | 21'762 | 22'277 | 99.86% | 99.86% |
10.03.2020 | 2.94% | 0.29 | 0.30 | 73'000 | 73'000 | 72'995 | 72'986 | 24'647 | 25'373 | 98.80% | 98.80% |
09.03.2020 | 5.41% | 0.27 | 0.28 | 73'000 | 73'000 | 65'325 | 65'064 | 18'487 | 19'403 | 94.55% | 94.55% |
06.03.2020 | 2.03% | 0.49 | 0.50 | 145'000 | 145'000 | 145'000 | 145'000 | 70'683 | 72'133 | 98.57% | 98.57% |
05.03.2020 | 1.69% | 0.58 | 0.59 | 145'000 | 145'000 | 145'000 | 144'965 | 84'964 | 86'395 | 99.53% | 99.53% |
04.03.2020 | 1.49% | 0.64 | 0.65 | 145'000 | 145'000 | 145'000 | 145'000 | 96'836 | 98'286 | 98.94% | 98.94% |
03.03.2020 | 1.40% | 0.66 | 0.67 | 145'000 | 145'000 | 144'968 | 145'000 | 102'860 | 104'334 | 97.65% | 97.65% |
02.03.2020 | 1.52% | 0.67 | 0.68 | 145'000 | 145'000 | 145'000 | 144'967 | 94'903 | 96'332 | 99.71% | 99.71% |
28.02.2020 | 2.18% | 0.69 | 0.70 | 145'000 | 145'000 | 86'617 | 86'617 | 60'224 | 61'482 | 98.38% | 98.38% |