Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 4.71% | 0.21 | 0.22 | 145'000 | 145'000 | 145'000 | 145'000 | 30'225 | 31'675 | 98.98% | 98.98% |
05.03.2020 | 3.21% | 0.30 | 0.31 | 145'000 | 145'000 | 145'000 | 144'683 | 44'589 | 45'940 | 99.78% | 99.78% |
04.03.2020 | 2.54% | 0.37 | 0.38 | 145'000 | 145'000 | 145'000 | 144'906 | 56'458 | 57'874 | 99.37% | 99.37% |
03.03.2020 | 2.30% | 0.38 | 0.39 | 145'000 | 145'000 | 144'980 | 144'992 | 62'468 | 63'924 | 98.19% | 98.19% |
02.03.2020 | 2.65% | 0.39 | 0.40 | 145'000 | 145'000 | 145'000 | 144'985 | 54'492 | 55'935 | 99.82% | 99.82% |
28.02.2020 | 3.60% | 0.41 | 0.42 | 145'000 | 145'000 | 86'791 | 86'782 | 36'187 | 37'442 | 98.94% | 98.94% |
27.02.2020 | 1.76% | 0.56 | 0.57 | 145'000 | 145'000 | 145'000 | 144'991 | 82'028 | 83'473 | 95.73% | 95.73% |
26.02.2020 | 1.46% | 0.68 | 0.69 | 145'000 | 145'000 | 145'000 | 145'000 | 98'780 | 100'230 | 99.06% | 99.06% |
25.02.2020 | 1.28% | 0.73 | 0.74 | 145'000 | 145'000 | 145'000 | 145'000 | 112'219 | 113'669 | 99.42% | 99.42% |