Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 6.55% | 0.15 | 0.16 | 145'000 | 145'000 | 145'000 | 144'857 | 21'648 | 23'076 | 98.15% | 98.35% |
05.03.2020 | 3.97% | 0.24 | 0.25 | 145'000 | 145'000 | 144'932 | 144'959 | 36'022 | 37'478 | 99.59% | 99.59% |
04.03.2020 | 2.99% | 0.31 | 0.32 | 145'000 | 145'000 | 145'000 | 144'988 | 47'888 | 49'334 | 99.00% | 99.00% |
03.03.2020 | 2.66% | 0.32 | 0.33 | 145'000 | 145'000 | 144'976 | 144'829 | 53'919 | 55'318 | 97.74% | 97.74% |
02.03.2020 | 3.16% | 0.33 | 0.34 | 145'000 | 145'000 | 145'000 | 144'913 | 45'891 | 47'310 | 99.62% | 99.62% |
28.02.2020 | 4.19% | 0.35 | 0.36 | 145'000 | 145'000 | 86'747 | 86'676 | 31'025 | 32'258 | 98.49% | 98.49% |
27.02.2020 | 1.96% | 0.50 | 0.51 | 145'000 | 145'000 | 145'000 | 145'000 | 73'495 | 74'945 | 95.07% | 95.07% |
26.02.2020 | 1.60% | 0.63 | 0.64 | 145'000 | 145'000 | 144'958 | 145'000 | 90'161 | 91'638 | 98.94% | 98.94% |
25.02.2020 | 1.39% | 0.68 | 0.69 | 145'000 | 145'000 | 145'000 | 145'000 | 103'665 | 105'115 | 99.31% | 99.31% |