Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2020 | 0.81% | 104.28 | 105.12 | 250'000 | 250'000 | 250'000 | 250'000 | 259'490 | 261'589 | 100.00% | 100.00% |
09.12.2020 | 0.81% | 103.68 | 104.52 | 250'000 | 250'000 | 250'000 | 250'000 | 259'552 | 261'652 | 100.00% | 100.00% |
08.12.2020 | 0.80% | 103.31 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 257'520 | 259'597 | 100.00% | 100.00% |
07.12.2020 | 0.81% | 103.30 | 104.13 | 250'000 | 250'000 | 250'000 | 250'000 | 258'827 | 260'923 | 100.00% | 100.00% |
04.12.2020 | 0.80% | 103.40 | 104.24 | 250'000 | 250'000 | 250'000 | 250'000 | 258'075 | 260'156 | 100.00% | 100.00% |
03.12.2020 | 0.81% | 102.48 | 103.31 | 250'000 | 250'000 | 250'000 | 250'000 | 255'689 | 257'760 | 100.00% | 100.00% |
02.12.2020 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 253'916 | 255'966 | 100.00% | 100.00% |
01.12.2020 | 0.81% | 101.37 | 102.19 | 250'000 | 250'000 | 250'000 | 250'000 | 253'196 | 255'246 | 100.00% | 100.00% |
30.11.2020 | 0.81% | 101.06 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 253'276 | 255'326 | 100.00% | 100.00% |