Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.07.2019 | 0.92% | 108.05 | 109.05 | 250'000 | 250'000 | 250'000 | 250'000 | 270'197 | 272'697 | 100.00% | 100.00% |
26.07.2019 | 0.92% | 108.12 | 109.12 | 250'000 | 250'000 | 250'000 | 250'000 | 270'311 | 272'811 | 100.00% | 100.00% |
25.07.2019 | 0.92% | 108.15 | 109.15 | 250'000 | 250'000 | 250'000 | 250'000 | 270'306 | 272'806 | 100.00% | 100.00% |
24.07.2019 | 0.92% | 107.93 | 108.93 | 250'000 | 250'000 | 250'000 | 250'000 | 269'656 | 272'156 | 100.00% | 100.00% |
23.07.2019 | 0.92% | 107.76 | 108.76 | 250'000 | 250'000 | 250'000 | 250'000 | 269'324 | 271'824 | 100.00% | 100.00% |
22.07.2019 | 0.92% | 107.66 | 108.66 | 250'000 | 250'000 | 250'000 | 250'000 | 269'132 | 271'632 | 100.00% | 100.00% |
19.07.2019 | 0.92% | 107.66 | 108.66 | 250'000 | 250'000 | 250'000 | 250'000 | 269'166 | 271'666 | 100.00% | 100.00% |
18.07.2019 | 0.92% | 107.64 | 108.64 | 250'000 | 250'000 | 250'000 | 250'000 | 269'149 | 271'649 | 96.67% | 96.67% |
17.07.2019 | 0.92% | 107.74 | 108.74 | 250'000 | 250'000 | 250'000 | 250'000 | 269'388 | 271'888 | 100.00% | 100.00% |