Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2019 | 0.60% | 121.12 | 121.85 | 2'500 | 2'500 | 2'500 | 2'500 | 304'442 | 306'274 | 100.00% | 100.00% |
12.12.2019 | 0.60% | 122.13 | 122.86 | 2'500 | 2'500 | 2'500 | 2'500 | 305'635 | 307'480 | 99.99% | 99.99% |
11.12.2019 | 0.60% | 122.21 | 122.95 | 2'500 | 2'500 | 2'500 | 2'500 | 305'551 | 307'390 | 100.00% | 100.00% |
10.12.2019 | 0.60% | 122.60 | 123.34 | 2'500 | 2'500 | 2'500 | 2'500 | 308'355 | 310'210 | 100.00% | 100.00% |
09.12.2019 | 0.60% | 123.36 | 124.10 | 2'500 | 2'500 | 2'500 | 2'500 | 308'248 | 310'103 | 100.00% | 100.00% |
06.12.2019 | 0.60% | 123.06 | 123.80 | 2'500 | 2'500 | 2'500 | 2'500 | 305'015 | 306'851 | 100.00% | 100.00% |
05.12.2019 | 0.60% | 121.82 | 122.55 | 2'500 | 2'500 | 2'500 | 2'500 | 304'579 | 306'413 | 100.00% | 100.00% |
04.12.2019 | 0.60% | 121.62 | 122.35 | 2'500 | 2'500 | 2'500 | 2'500 | 302'355 | 304'176 | 100.00% | 100.00% |
03.12.2019 | 0.60% | 120.73 | 121.45 | 2'500 | 2'500 | 2'500 | 2'500 | 301'455 | 303'269 | 100.00% | 100.00% |