Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 9.32 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.67% |
25.02.2020 | - | 9.56 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.10% | 10.05 | 10.17 | 100'000 | 50'000 | 50'000 | 50'000 | 512'036 | 512'536 | 31.63% | 32.55% |
21.02.2020 | 0.09% | 10.88 | 10.89 | 100'000 | 100'000 | 60'716 | 60'716 | 666'112 | 666'719 | 100.00% | 100.00% |
20.02.2020 | 0.09% | 11.17 | 11.18 | 100'000 | 100'000 | 60'729 | 60'729 | 683'623 | 684'230 | 100.00% | 100.00% |
19.02.2020 | 0.09% | 11.33 | 11.34 | 100'000 | 100'000 | 60'735 | 60'735 | 684'107 | 684'714 | 99.91% | 99.91% |
18.02.2020 | 0.09% | 11.12 | 11.13 | 100'000 | 100'000 | 61'329 | 61'329 | 686'320 | 686'934 | 100.00% | 100.00% |
17.02.2020 | 0.09% | 11.41 | 11.42 | 50'000 | 50'000 | 50'000 | 50'000 | 569'378 | 569'878 | 100.00% | 100.00% |
14.02.2020 | 0.09% | 11.36 | 11.37 | 100'000 | 100'000 | 60'721 | 60'721 | 690'901 | 691'508 | 100.00% | 100.00% |