Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2020 | - | 0.65 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 33.85% |
17.03.2020 | 1.96% | 2.09 | 2.12 | 75'000 | 75'000 | 64'415 | 64'414 | 95'476 | 97'408 | 15.42% | 95.64% |
13.03.2020 | 0.53% | 2.19 | 2.22 | 33'333 | 33'333 | 47'473 | 47'473 | 116'002 | 116'556 | 68.25% | 68.25% |
12.03.2020 | 0.38% | 2.04 | 2.05 | 100'000 | 100'000 | 51'602 | 51'602 | 126'341 | 126'857 | 74.93% | 74.93% |
11.03.2020 | 0.43% | 4.62 | 4.64 | 50'000 | 50'000 | 30'295 | 30'295 | 141'050 | 141'665 | 100.00% | 100.00% |
10.03.2020 | 0.20% | 4.64 | 4.65 | 100'000 | 100'000 | 47'413 | 47'413 | 228'433 | 228'907 | 99.90% | 99.90% |
09.03.2020 | 0.49% | 4.95 | 4.97 | 50'000 | 50'000 | 48'308 | 48'308 | 231'657 | 232'781 | 31.03% | 31.03% |
06.03.2020 | 0.17% | 5.91 | 5.92 | 100'000 | 100'000 | 37'438 | 37'438 | 220'974 | 221'348 | 99.94% | 99.94% |
05.03.2020 | 0.14% | 7.00 | 7.01 | 100'000 | 100'000 | 37'442 | 37'442 | 257'972 | 258'347 | 99.97% | 99.97% |