Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2020 | - | 0.83 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 33.83% |
17.03.2020 | 1.85% | 2.27 | 2.30 | 100'000 | 100'000 | 100'000 | 100'000 | 162'092 | 165'092 | 50.76% | 94.74% |
13.03.2020 | 0.48% | 2.43 | 2.46 | 33'333 | 33'333 | 92'028 | 92'028 | 245'570 | 246'570 | 68.19% | 68.19% |
12.03.2020 | 0.35% | 2.25 | 2.26 | 100'000 | 100'000 | 100'000 | 100'000 | 292'208 | 293'208 | 74.90% | 74.90% |
11.03.2020 | 0.42% | 4.82 | 4.84 | 50'000 | 50'000 | 75'927 | 75'927 | 376'559 | 378'124 | 99.99% | 99.99% |
10.03.2020 | 0.19% | 4.85 | 4.86 | 100'000 | 100'000 | 100'000 | 100'000 | 522'133 | 523'133 | 99.92% | 99.92% |
09.03.2020 | 0.47% | 5.15 | 5.17 | 50'000 | 50'000 | 50'000 | 50'000 | 250'411 | 251'584 | 30.97% | 30.97% |
06.03.2020 | 0.16% | 6.12 | 6.13 | 100'000 | 100'000 | 100'000 | 100'000 | 612'583 | 613'583 | 100.00% | 100.00% |
05.03.2020 | 0.14% | 7.15 | 7.16 | 100'000 | 100'000 | 100'000 | 100'000 | 715'238 | 716'238 | 98.72% | 98.72% |