Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.10.2019 | 1.00% | 99.54 | 100.54 | 750'000 | 365'000 | 750'000 | 365'000 | 746'550 | 366'971 | 100.00% | 100.00% |
04.10.2019 | 1.01% | 99.58 | 100.58 | 750'000 | 365'000 | 750'000 | 365'000 | 746'711 | 367'083 | 100.00% | 100.00% |
03.10.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 365'000 | 750'000 | 365'000 | 746'775 | 367'080 | 100.00% | 100.00% |
02.10.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 365'000 | 750'000 | 365'000 | 746'850 | 367'117 | 100.00% | 100.00% |
01.10.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 365'000 | 750'000 | 365'000 | 746'925 | 367'154 | 100.00% | 100.00% |
30.09.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 365'000 | 750'000 | 365'000 | 747'000 | 367'190 | 100.00% | 100.00% |
27.09.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 365'000 | 750'000 | 365'000 | 747'225 | 367'300 | 100.00% | 100.00% |
26.09.2019 | 1.01% | 99.63 | 100.64 | 750'000 | 365'000 | 750'000 | 365'000 | 747'225 | 367'336 | 95.01% | 95.01% |
25.09.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 365'000 | 750'000 | 365'000 | 747'300 | 367'336 | 79.88% | 79.88% |