Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.11.2019 | 0.34% | 1'171.00 | 1'175.00 | 1'000 | 500 | 1'000 | 500 | 1'170'500 | 587'252 | 99.83% | 99.83% |
31.10.2019 | 0.34% | 1'168.00 | 1'172.00 | 1'000 | 500 | 1'000 | 500 | 1'168'150 | 586'075 | 99.72% | 99.72% |
30.10.2019 | 0.34% | 1'169.00 | 1'173.00 | 1'000 | 500 | 1'000 | 500 | 1'168'350 | 586'176 | 99.57% | 99.57% |
29.10.2019 | 0.34% | 1'170.00 | 1'174.00 | 1'000 | 500 | 1'000 | 500 | 1'169'310 | 586'656 | 99.95% | 99.95% |
28.10.2019 | 0.34% | 1'173.00 | 1'177.00 | 1'000 | 500 | 1'000 | 500 | 1'171'740 | 587'872 | 99.53% | 99.53% |
25.10.2019 | 0.34% | 1'170.00 | 1'174.00 | 1'000 | 500 | 1'000 | 500 | 1'167'000 | 585'502 | 98.94% | 98.94% |
24.10.2019 | 0.34% | 1'169.00 | 1'173.00 | 1'000 | 500 | 1'000 | 500 | 1'169'390 | 586'696 | 100.00% | 100.00% |
23.10.2019 | 0.34% | 1'164.00 | 1'168.00 | 1'000 | 500 | 1'000 | 500 | 1'161'390 | 582'697 | 99.97% | 99.97% |
22.10.2019 | 0.34% | 1'164.00 | 1'168.00 | 1'000 | 500 | 1'000 | 500 | 1'163'350 | 583'675 | 99.76% | 99.76% |