Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.09.2021 | - | 160.48 | 161.77 | 6'000 | 6'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.09.2021 | 0.80% | 162.42 | 163.73 | 6'000 | 6'000 | 5'977 | 6'000 | 975'094 | 986'697 | 100.00% | 100.00% |
14.09.2021 | 0.80% | 162.67 | 163.97 | 6'000 | 6'000 | 5'996 | 6'000 | 975'514 | 983'943 | 100.00% | 100.00% |
13.09.2021 | 0.80% | 162.44 | 163.75 | 5'962 | 6'000 | 5'989 | 6'000 | 975'868 | 985'546 | 100.00% | 100.00% |
10.09.2021 | 0.80% | 161.97 | 163.27 | 6'000 | 6'000 | 5'048 | 6'000 | 819'652 | 982'221 | 100.00% | 100.00% |
09.09.2021 | 0.80% | 162.24 | 163.54 | 6'000 | 6'000 | 5'997 | 6'000 | 969'655 | 977'860 | 100.00% | 100.00% |
08.09.2021 | 0.80% | 161.69 | 162.99 | 6'000 | 6'000 | 6'000 | 6'000 | 970'348 | 978'169 | 100.00% | 100.00% |
07.09.2021 | 0.80% | 163.14 | 164.45 | 6'000 | 6'000 | 5'998 | 6'000 | 980'274 | 988'403 | 100.00% | 100.00% |
06.09.2021 | 0.80% | 163.50 | 164.81 | 6'000 | 6'000 | 6'000 | 6'000 | 981'376 | 989'259 | 100.00% | 100.00% |