Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2020 | 0.71% | 40.59 | 40.88 | 2'500 | 2'500 | 2'500 | 2'500 | 102'175 | 102'900 | 100.00% | 100.00% |
19.06.2020 | 0.72% | 41.34 | 41.64 | 2'500 | 2'500 | 2'500 | 2'500 | 103'444 | 104'189 | 100.00% | 100.00% |
18.06.2020 | 0.72% | 41.54 | 41.84 | 2'500 | 2'500 | 2'500 | 2'500 | 103'788 | 104'536 | 100.00% | 100.00% |
17.06.2020 | 0.71% | 41.83 | 42.13 | 2'500 | 2'500 | 2'500 | 2'500 | 105'399 | 106'149 | 100.00% | 100.00% |
16.06.2020 | 0.71% | 41.74 | 42.04 | 2'500 | 2'500 | 2'500 | 2'500 | 105'731 | 106'482 | 100.00% | 100.00% |
15.06.2020 | 0.72% | 40.61 | 40.90 | 2'500 | 2'500 | 2'500 | 2'500 | 100'020 | 100'740 | 100.00% | 100.00% |
12.06.2020 | 0.71% | 40.34 | 40.63 | 2'500 | 2'500 | 2'500 | 2'500 | 101'650 | 102'375 | 100.00% | 100.00% |
11.06.2020 | 0.71% | 40.19 | 40.48 | 2'500 | 2'500 | 2'500 | 2'500 | 101'672 | 102'397 | 100.00% | 100.00% |
10.06.2020 | 0.71% | 42.22 | 42.52 | 2'500 | 2'500 | 2'500 | 2'500 | 106'241 | 106'998 | 100.00% | 100.00% |