Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2021 | 0.81% | 102.43 | 103.26 | 250'000 | 250'000 | 250'000 | 250'000 | 256'075 | 258'150 | 100.00% | 100.00% |
29.03.2021 | 0.81% | 102.36 | 103.19 | 250'000 | 250'000 | 250'000 | 250'000 | 255'900 | 257'975 | 100.00% | 100.00% |
26.03.2021 | 0.81% | 102.16 | 102.99 | 250'000 | 250'000 | 250'000 | 250'000 | 255'400 | 257'475 | 100.00% | 100.00% |
25.03.2021 | 0.80% | 102.08 | 102.90 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'250 | 100.00% | 100.00% |
24.03.2021 | 0.80% | 102.02 | 102.84 | 250'000 | 250'000 | 250'000 | 250'000 | 255'050 | 257'100 | 100.00% | 100.00% |
23.03.2021 | 0.80% | 101.95 | 102.77 | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 | 256'925 | 100.00% | 100.00% |
22.03.2021 | 0.80% | 101.88 | 102.70 | 250'000 | 250'000 | 250'000 | 250'000 | 254'660 | 256'710 | 100.00% | 100.00% |
19.03.2021 | 0.80% | 101.77 | 102.59 | 250'000 | 250'000 | 250'000 | 250'000 | 254'466 | 256'516 | 100.00% | 100.00% |
18.03.2021 | 0.80% | 101.79 | 102.61 | 250'000 | 250'000 | 250'000 | 250'000 | 254'455 | 256'505 | 96.70% | 96.70% |