Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.09.2020 | 0.71% | 41.72 | 42.02 | 2'500 | 2'500 | 2'500 | 2'500 | 104'574 | 105'324 | 100.00% | 100.00% |
28.09.2020 | 0.71% | 42.08 | 42.38 | 2'500 | 2'500 | 2'500 | 2'500 | 104'693 | 105'443 | 100.00% | 100.00% |
25.09.2020 | 0.71% | 41.08 | 41.37 | 2'500 | 2'500 | 2'500 | 2'500 | 102'936 | 103'668 | 100.00% | 100.00% |
24.09.2020 | 0.70% | 41.02 | 41.31 | 2'500 | 2'500 | 2'500 | 2'500 | 103'020 | 103'746 | 100.00% | 100.00% |
23.09.2020 | 0.71% | 41.85 | 42.15 | 2'500 | 2'500 | 2'500 | 2'500 | 105'490 | 106'240 | 100.00% | 100.00% |
22.09.2020 | 0.71% | 41.78 | 42.08 | 2'500 | 2'500 | 2'500 | 2'500 | 104'555 | 105'305 | 100.00% | 100.00% |
21.09.2020 | 0.71% | 41.52 | 41.82 | 2'500 | 2'500 | 2'500 | 2'500 | 105'064 | 105'814 | 100.00% | 100.00% |
31.08.2020 | 0.71% | 42.62 | 42.92 | 2'500 | 2'500 | 2'500 | 2'500 | 106'725 | 107'487 | 100.00% | 100.00% |
28.08.2020 | 0.70% | 42.46 | 42.76 | 2'500 | 2'500 | 2'500 | 2'500 | 106'319 | 107'069 | 100.00% | 100.00% |