Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.05.2022 | 1.21% | 0.50 | 0.55 | 40'000 | 28'250 | 27'252 | 27'252 | 22'381 | 22'654 | 9.30% | 99.96% |
29.04.2022 | 0.99% | 1.00 | 1.01 | 26'500 | 26'500 | 26'574 | 26'574 | 26'632 | 26'898 | 99.65% | 99.65% |
28.04.2022 | 1.09% | 0.90 | 0.91 | 27'000 | 27'000 | 26'820 | 26'820 | 24'506 | 24'774 | 95.42% | 95.42% |
27.04.2022 | 1.12% | 0.88 | 0.89 | 27'000 | 27'000 | 26'923 | 26'923 | 23'995 | 24'264 | 100.00% | 100.00% |
26.04.2022 | 1.02% | 0.86 | 0.87 | 27'000 | 27'000 | 26'635 | 26'635 | 26'047 | 26'314 | 100.00% | 100.00% |
25.04.2022 | 1.09% | 0.95 | 0.96 | 26'750 | 26'750 | 26'978 | 26'978 | 24'699 | 24'968 | 99.77% | 99.77% |
22.04.2022 | 0.96% | 1.07 | 1.08 | 26'500 | 26'500 | 26'701 | 26'697 | 27'623 | 27'886 | 100.00% | 100.00% |
21.04.2022 | 0.88% | 1.10 | 1.11 | 26'500 | 26'500 | 26'388 | 26'388 | 29'934 | 30'198 | 100.00% | 100.00% |
20.04.2022 | 0.94% | 1.02 | 1.03 | 26'750 | 26'750 | 26'461 | 26'461 | 28'122 | 28'386 | 100.00% | 100.00% |