Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2022 | 0.80% | 133.15 | 134.22 | 250'000 | 250'000 | 250'000 | 250'000 | 333'394 | 336'069 | 100.00% | 100.00% |
19.12.2022 | 0.80% | 134.35 | 135.43 | 250'000 | 250'000 | 250'000 | 250'000 | 336'134 | 338'834 | 99.72% | 99.72% |
16.12.2022 | 0.80% | 134.11 | 135.19 | 250'000 | 250'000 | 250'000 | 250'000 | 336'134 | 338'834 | 100.00% | 100.00% |
15.12.2022 | 0.80% | 135.68 | 136.77 | 250'000 | 250'000 | 250'000 | 250'000 | 342'262 | 345'006 | 100.00% | 100.00% |
14.12.2022 | 0.80% | 138.77 | 139.88 | 250'000 | 250'000 | 250'000 | 250'000 | 345'178 | 347'953 | 100.00% | 100.00% |
13.12.2022 | 0.80% | 138.10 | 139.21 | 250'000 | 250'000 | 250'000 | 250'000 | 345'176 | 347'951 | 98.97% | 98.97% |
12.12.2022 | 0.80% | 137.16 | 138.26 | 250'000 | 250'000 | 250'000 | 250'000 | 341'986 | 344'736 | 100.00% | 100.00% |
09.12.2022 | 0.80% | 137.42 | 138.52 | 250'000 | 250'000 | 250'000 | 250'000 | 342'837 | 345'589 | 100.00% | 100.00% |
08.12.2022 | 0.80% | 136.51 | 137.61 | 250'000 | 250'000 | 250'000 | 250'000 | 341'231 | 343'977 | 95.56% | 95.56% |