Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 0.76% | 0.94 | 1.28 | 33'333 | 100'000 | 45'774 | 45'774 | 61'407 | 61'864 | 29.75% | 70.36% |
12.03.2020 | 0.57% | 0.77 | 1.70 | 75'000 | 20'000 | 20'000 | 20'000 | 34'729 | 34'929 | 45.35% | 74.95% |
11.03.2020 | 0.59% | 3.37 | 3.39 | 50'000 | 50'000 | 30'294 | 30'294 | 103'059 | 103'674 | 100.00% | 100.00% |
10.03.2020 | 0.27% | 3.39 | 3.40 | 100'000 | 100'000 | 47'379 | 47'379 | 169'111 | 169'585 | 99.85% | 99.85% |
09.03.2020 | 0.67% | 3.71 | 3.73 | 50'000 | 50'000 | 48'129 | 48'129 | 170'914 | 172'049 | 28.22% | 28.22% |
06.03.2020 | 0.21% | 4.66 | 4.67 | 100'000 | 100'000 | 37'466 | 37'466 | 174'178 | 174'553 | 99.98% | 99.98% |
05.03.2020 | 0.18% | 5.72 | 5.73 | 100'000 | 100'000 | 37'447 | 37'447 | 210'275 | 210'649 | 99.96% | 99.96% |
04.03.2020 | 0.18% | 5.64 | 5.65 | 100'000 | 100'000 | 37'477 | 37'477 | 211'198 | 211'573 | 100.00% | 100.00% |
03.03.2020 | 0.17% | 5.56 | 5.57 | 100'000 | 100'000 | 35'789 | 35'789 | 208'621 | 208'979 | 97.41% | 97.41% |