Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 0.57% | 1.48 | 1.62 | 33'333 | 100'000 | 100'000 | 100'000 | 175'618 | 176'618 | 61.23% | 71.01% |
12.03.2020 | 0.52% | 1.30 | 1.33 | 100'000 | 100'000 | 100'000 | 100'000 | 199'953 | 200'953 | 73.15% | 74.53% |
11.03.2020 | 0.51% | 3.90 | 3.92 | 50'000 | 50'000 | 75'933 | 75'933 | 305'752 | 307'318 | 100.00% | 100.00% |
10.03.2020 | 0.23% | 3.92 | 3.93 | 100'000 | 100'000 | 100'000 | 100'000 | 429'217 | 430'217 | 99.86% | 99.86% |
09.03.2020 | 0.57% | 4.23 | 4.25 | 50'000 | 50'000 | 50'000 | 50'000 | 204'147 | 205'321 | 30.94% | 30.94% |
06.03.2020 | 0.19% | 5.19 | 5.20 | 100'000 | 100'000 | 100'000 | 100'000 | 519'263 | 520'263 | 99.97% | 99.97% |
05.03.2020 | 0.16% | 6.26 | 6.27 | 100'000 | 100'000 | 100'000 | 100'000 | 620'411 | 621'411 | 99.99% | 99.99% |
04.03.2020 | 0.16% | 6.18 | 6.19 | 100'000 | 100'000 | 100'000 | 100'000 | 618'406 | 619'406 | 99.98% | 99.98% |
03.03.2020 | 0.16% | 6.10 | 6.11 | 100'000 | 100'000 | 100'000 | 100'000 | 639'746 | 640'746 | 99.95% | 99.95% |