Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.96% | 1.52 | 2.20 | 75'000 | 75'000 | 75'000 | 75'000 | 155'453 | 156'953 | 4.58% | 99.95% |
19.03.2020 | 1.16% | 1.50 | 1.60 | 37'500 | 37'500 | 37'500 | 37'500 | 64'465 | 65'215 | 10.99% | 99.23% |
18.03.2020 | 2.73% | 1.42 | 1.70 | 37'500 | 37'500 | 37'500 | 37'500 | 67'883 | 69'758 | 5.59% | 33.58% |
17.03.2020 | 1.44% | 2.90 | 2.93 | 75'000 | 75'000 | 75'000 | 75'000 | 157'249 | 159'499 | 94.74% | 94.74% |
13.03.2020 | 0.37% | 3.11 | 3.14 | 25'000 | 25'000 | 69'264 | 69'264 | 234'635 | 235'385 | 71.07% | 71.07% |
12.03.2020 | 0.28% | 2.92 | 2.93 | 75'000 | 75'000 | 75'000 | 75'000 | 275'042 | 275'792 | 74.90% | 74.90% |
11.03.2020 | 0.35% | 5.71 | 5.73 | 37'500 | 37'500 | 56'948 | 56'948 | 333'915 | 335'089 | 100.00% | 100.00% |
10.03.2020 | 0.16% | 5.76 | 5.77 | 75'000 | 75'000 | 75'000 | 75'000 | 462'317 | 463'067 | 99.97% | 99.97% |
09.03.2020 | 0.39% | 6.10 | 6.12 | 37'500 | 37'500 | 37'500 | 37'500 | 223'428 | 224'310 | 30.52% | 30.52% |