Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2020 | - | 0.44 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 33.82% |
17.03.2020 | 1.83% | 1.94 | 1.42 | 100'000 | 100'000 | 100'000 | 100'000 | 162'232 | 165'232 | 0.45% | 95.70% |
13.03.2020 | 0.53% | 2.13 | 2.16 | 33'333 | 33'333 | 92'360 | 92'360 | 222'764 | 223'764 | 71.07% | 71.07% |
12.03.2020 | 0.38% | 1.95 | 1.96 | 100'000 | 100'000 | 100'000 | 100'000 | 269'266 | 270'266 | 74.88% | 74.88% |
11.03.2020 | 0.42% | 4.71 | 4.73 | 50'000 | 50'000 | 75'932 | 75'932 | 371'176 | 372'742 | 100.00% | 100.00% |
10.03.2020 | 0.19% | 4.78 | 4.79 | 100'000 | 100'000 | 100'000 | 100'000 | 518'909 | 519'909 | 99.86% | 99.86% |
09.03.2020 | 0.47% | 5.14 | 5.16 | 50'000 | 50'000 | 50'000 | 50'000 | 249'253 | 250'426 | 30.94% | 30.94% |
06.03.2020 | 0.16% | 6.13 | 6.14 | 100'000 | 100'000 | 100'000 | 100'000 | 612'730 | 613'730 | 100.00% | 100.00% |
05.03.2020 | 0.14% | 7.06 | 7.07 | 100'000 | 100'000 | 100'000 | 100'000 | 709'557 | 710'557 | 98.01% | 98.01% |