Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 5.79% | 0.34 | 0.36 | 300'000 | 300'000 | 300'000 | 300'000 | 100'679 | 106'679 | 99.96% | 99.96% |
17.12.2020 | 5.68% | 0.34 | 0.36 | 300'000 | 300'000 | 300'000 | 300'000 | 102'635 | 108'635 | 96.18% | 96.18% |
16.12.2020 | 5.48% | 0.33 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 106'711 | 112'711 | 99.93% | 99.93% |
15.12.2020 | 6.08% | 0.33 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 95'751 | 101'751 | 99.44% | 99.44% |
14.12.2020 | 5.95% | 0.31 | 0.33 | 300'000 | 300'000 | 300'000 | 300'000 | 97'905 | 103'905 | 96.86% | 96.86% |
11.12.2020 | 6.40% | 0.30 | 0.32 | 300'000 | 300'000 | 300'000 | 300'000 | 90'897 | 96'897 | 98.57% | 98.57% |
10.12.2020 | 5.17% | 0.36 | 0.38 | 300'000 | 300'000 | 300'000 | 300'000 | 113'532 | 119'532 | 97.22% | 97.22% |
09.12.2020 | 4.76% | 0.41 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 123'056 | 129'056 | 100.00% | 100.00% |
08.12.2020 | 4.80% | 0.40 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 122'280 | 128'280 | 100.00% | 100.00% |