Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05.12.2019 | 22.22% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 12'000 CHF | 5'000 CHF | 100.00% | 100.00% |
04.12.2019 | 27.73% | 0.03 CHF | 0.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 9'397 CHF | 4'132 CHF | 97.53% | 97.53% |
03.12.2019 | 24.78% | 0.03 CHF | 0.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 10'794 CHF | 4'598 CHF | 99.94% | 99.94% |
02.12.2019 | 22.22% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 12'000 CHF | 5'000 CHF | 88.84% | 88.84% |
29.11.2019 | 22.22% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 12'000 CHF | 5'000 CHF | 100.00% | 100.00% |
28.11.2019 | 19.00% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 14'394 CHF | 5'798 CHF | 100.00% | 100.00% |
27.11.2019 | 18.26% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 14'945 CHF | 5'982 CHF | 100.00% | 100.00% |
26.11.2019 | 18.74% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 14'588 CHF | 5'863 CHF | 100.00% | 100.00% |
25.11.2019 | 18.23% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 14'967 CHF | 5'989 CHF | 98.40% | 98.40% |
22.11.2019 | 22.00% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 12'165 CHF | 5'055 CHF | 100.00% | 100.00% |